Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.26 | 3.34 | 3.26 | 3.33 | 161.2 Thousand |
| 06 Jun, 2024 | 3.31 | 3.37 | 3.29 | 3.3 | 244.8 Thousand |
| 05 Jun, 2024 | 3.25 | 3.34 | 3.25 | 3.32 | 625.5 Thousand |
| 04 Jun, 2024 | 3.28 | 3.38 | 3.27 | 3.34 | 670 Thousand |
| 03 Jun, 2024 | 3.28 | 3.38 | 3.27 | 3.34 | 670 Thousand |
| 31 May, 2024 | 3.22 | 3.28 | 3.11 | 3.28 | 7.37 Million |
| 30 May, 2024 | 3.4 | 3.4 | 3.14 | 3.22 | 1.1 Million |
| 29 May, 2024 | 3.48 | 3.65 | 3.28 | 3.42 | 1.39 Million |
| 28 May, 2024 | 3.46 | 3.52 | 3.4 | 3.47 | 454.2 Thousand |
| 27 May, 2024 | 3.2 | 3.52 | 3.18 | 3.44 | 1.16 Million |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML