Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.16 | 3.16 | 3.1 | 3.11 | 135.2 Thousand |
| 12 May, 2024 | 3.16 | 3.16 | 3.1 | 3.11 | 135.2 Thousand |
| 10 May, 2024 | 3.12 | 3.19 | 3.09 | 3.1 | 299.1 Thousand |
| 09 May, 2024 | 3.23 | 3.23 | 3.11 | 3.12 | 337.5 Thousand |
| 08 May, 2024 | 3.2 | 3.25 | 3.1 | 3.16 | 1.61 Million |
| 07 May, 2024 | 3.23 | 3.23 | 3.09 | 3.2 | 599.7 Thousand |
| 06 May, 2024 | 3.16 | 3.28 | 3.12 | 3.22 | 553.3 Thousand |
| 05 May, 2024 | 3.16 | 3.28 | 3.12 | 3.22 | 553.3 Thousand |
| 03 May, 2024 | 3.0 | 3.52 | 3.0 | 3.16 | 3.61 Million |
| 02 May, 2024 | 3.0 | 3.07 | 2.88 | 2.98 | 696.8 Thousand |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML