Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2.3 2.44 2.3 2.44 668.8 Thousand
18 Apr, 2024 2.18 2.29 2.17 2.29 581.6 Thousand
17 Apr, 2024 2.16 2.18 2.15 2.16 734.6 Thousand
16 Apr, 2024 2.18 2.24 2.16 2.16 363 Thousand
15 Apr, 2024 2.25 2.25 2.17 2.23 261.4 Thousand
14 Apr, 2024 2.25 2.25 2.17 2.23 261.4 Thousand
12 Apr, 2024 2.17 2.28 2.17 2.27 269 Thousand
11 Apr, 2024 2.17 2.28 2.17 2.27 269 Thousand
09 Apr, 2024 2.2 2.2 2.17 2.17 64 Thousand
08 Apr, 2024 2.18 2.25 2.15 2.2 498.2 Thousand