Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2.18 2.19 2.16 2.18 362 Thousand
04 Apr, 2024 2.2 2.23 2.2 2.2 162 Thousand
03 Apr, 2024 2.3 2.3 2.2 2.22 458.2 Thousand
02 Apr, 2024 2.28 2.3 2.28 2.3 622.4 Thousand
01 Apr, 2024 2.29 2.35 2.28 2.29 612.2 Thousand
31 Mar, 2024 2.29 2.35 2.28 2.29 612.2 Thousand
29 Mar, 2024 2.18 2.32 2.18 2.29 513.4 Thousand
28 Mar, 2024 2.18 2.32 2.18 2.29 513.4 Thousand
27 Mar, 2024 2.07 2.19 2.07 2.18 1.26 Million
26 Mar, 2024 2.05 2.07 2.05 2.07 329.2 Thousand