Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.26 | 3.27 | 3.16 | 3.2 | 161.2 Thousand |
| 23 May, 2024 | 3.07 | 3.27 | 3.05 | 3.25 | 642.9 Thousand |
| 22 May, 2024 | 3.07 | 3.27 | 3.05 | 3.25 | 642.9 Thousand |
| 21 May, 2024 | 3.18 | 3.18 | 3.07 | 3.07 | 429.1 Thousand |
| 20 May, 2024 | 3.18 | 3.26 | 3.14 | 3.21 | 320.3 Thousand |
| 19 May, 2024 | 3.18 | 3.26 | 3.14 | 3.21 | 320.3 Thousand |
| 17 May, 2024 | 3.06 | 3.18 | 3.05 | 3.18 | 328.2 Thousand |
| 16 May, 2024 | 3.05 | 3.07 | 3.01 | 3.06 | 121.5 Thousand |
| 15 May, 2024 | 3.11 | 3.13 | 3.0 | 3.05 | 1.62 Million |
| 14 May, 2024 | 3.11 | 3.14 | 3.08 | 3.11 | 253.7 Thousand |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML