Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.13 | 3.2 | 3.13 | 3.2 | 2.19 Million |
| 19 Jun, 2024 | 3.34 | 3.34 | 3.12 | 3.13 | 1.47 Million |
| 18 Jun, 2024 | 3.55 | 3.55 | 3.33 | 3.34 | 1.76 Million |
| 17 Jun, 2024 | 3.55 | 3.55 | 3.33 | 3.34 | 1.76 Million |
| 14 Jun, 2024 | 3.48 | 3.58 | 3.45 | 3.58 | 1.8 Million |
| 13 Jun, 2024 | 3.5 | 3.51 | 3.46 | 3.48 | 265.2 Thousand |
| 12 Jun, 2024 | 3.49 | 3.54 | 3.47 | 3.48 | 487.3 Thousand |
| 11 Jun, 2024 | 3.46 | 3.48 | 3.39 | 3.48 | 755.8 Thousand |
| 10 Jun, 2024 | 3.33 | 3.46 | 3.3 | 3.46 | 3.33 Million |
| 09 Jun, 2024 | 3.33 | 3.46 | 3.3 | 3.46 | 3.33 Million |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML