Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.36 | 3.36 | 3.2 | 3.22 | 1.06 Million |
| 14 Jul, 2024 | 3.36 | 3.36 | 3.2 | 3.22 | 1.06 Million |
| 12 Jul, 2024 | 3.2 | 3.4 | 3.17 | 3.36 | 1.11 Million |
| 11 Jul, 2024 | 3.23 | 3.23 | 3.17 | 3.2 | 1.54 Million |
| 10 Jul, 2024 | 3.22 | 3.23 | 3.19 | 3.22 | 791.1 Thousand |
| 09 Jul, 2024 | 3.23 | 3.25 | 3.18 | 3.19 | 128.2 Thousand |
| 08 Jul, 2024 | 3.23 | 3.25 | 3.18 | 3.19 | 128.2 Thousand |
| 05 Jul, 2024 | 3.22 | 3.24 | 3.16 | 3.23 | 1.19 Million |
| 04 Jul, 2024 | 3.27 | 3.29 | 3.2 | 3.2 | 399.6 Thousand |
| 03 Jul, 2024 | 3.32 | 3.35 | 3.26 | 3.27 | 1.45 Million |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML