Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.1 | 3.15 | 3.08 | 3.13 | 377.3 Thousand |
| 25 Jul, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 258.2 Thousand |
| 24 Jul, 2024 | 3.14 | 3.14 | 3.1 | 3.14 | 480.2 Thousand |
| 23 Jul, 2024 | 3.14 | 3.16 | 3.14 | 3.14 | 73 Thousand |
| 22 Jul, 2024 | 3.19 | 3.19 | 3.12 | 3.14 | 710.6 Thousand |
| 21 Jul, 2024 | 3.19 | 3.19 | 3.12 | 3.14 | 710.6 Thousand |
| 19 Jul, 2024 | 3.22 | 3.22 | 3.18 | 3.19 | 92.6 Thousand |
| 18 Jul, 2024 | 3.3 | 3.3 | 3.18 | 3.22 | 1.14 Million |
| 17 Jul, 2024 | 3.18 | 3.21 | 3.18 | 3.2 | 589.2 Thousand |
| 16 Jul, 2024 | 3.2 | 3.23 | 3.18 | 3.2 | 281.6 Thousand |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML