Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.39 | 3.39 | 3.27 | 3.27 | 1.1 Million |
| 01 Jul, 2024 | 3.48 | 3.5 | 3.41 | 3.41 | 178.3 Thousand |
| 30 Jun, 2024 | 3.48 | 3.5 | 3.41 | 3.41 | 178.3 Thousand |
| 28 Jun, 2024 | 3.41 | 3.55 | 3.41 | 3.48 | 2.15 Million |
| 27 Jun, 2024 | 3.37 | 3.43 | 3.37 | 3.41 | 1.57 Million |
| 26 Jun, 2024 | 3.32 | 3.4 | 3.3 | 3.37 | 1.83 Million |
| 25 Jun, 2024 | 3.3 | 3.3 | 3.25 | 3.3 | 1.41 Million |
| 24 Jun, 2024 | 3.26 | 3.29 | 3.25 | 3.26 | 665.5 Thousand |
| 23 Jun, 2024 | 3.26 | 3.29 | 3.25 | 3.26 | 665.5 Thousand |
| 21 Jun, 2024 | 3.2 | 3.26 | 3.18 | 3.26 | 5.57 Million |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML