Sunway Construction Group Bhd (5263.KL)
MYR 4.73
(0.42%)
MYR 4.73
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.8 | 3.81 | 3.72 | 3.74 | 6.06 Million |
| 22 Jan, 2025 | 3.73 | 3.82 | 3.7 | 3.78 | 9.14 Million |
| 21 Jan, 2025 | 3.54 | 3.86 | 3.46 | 3.69 | 22.55 Million |
| 20 Jan, 2025 | 3.64 | 3.72 | 3.41 | 3.5 | 19.9 Million |
| 17 Jan, 2025 | 3.57 | 3.65 | 3.43 | 3.63 | 19.08 Million |
| 16 Jan, 2025 | 3.93 | 3.93 | 3.44 | 3.58 | 35.25 Million |
| 15 Jan, 2025 | 4.35 | 4.42 | 3.86 | 3.9 | 15.66 Million |
| 14 Jan, 2025 | 4.72 | 4.74 | 4.34 | 4.35 | 3.97 Million |
| 13 Jan, 2025 | 4.8 | 4.8 | 4.65 | 4.69 | 3.03 Million |
| 10 Jan, 2025 | 4.9 | 4.94 | 4.8 | 4.82 | 2.04 Million |
JLL
ATL
000778
8070
SQ2
XCX