Sunway Construction Group Bhd (5263.KL)
MYR 4.47
(-0.22%)
MYR 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.41 | 3.54 | 3.39 | 3.5 | 3.83 Million |
| 31 Jan, 2025 | 3.33 | 3.56 | 3.26 | 3.45 | 6.88 Million |
| 28 Jan, 2025 | 3.43 | 3.47 | 3.28 | 3.29 | 7.49 Million |
| 27 Jan, 2025 | 3.63 | 3.63 | 3.43 | 3.43 | 6.63 Million |
| 24 Jan, 2025 | 3.75 | 3.75 | 3.57 | 3.63 | 5.02 Million |
| 23 Jan, 2025 | 3.8 | 3.81 | 3.72 | 3.74 | 6.06 Million |
| 22 Jan, 2025 | 3.73 | 3.82 | 3.7 | 3.78 | 9.14 Million |
| 21 Jan, 2025 | 3.54 | 3.86 | 3.46 | 3.69 | 22.55 Million |
| 20 Jan, 2025 | 3.64 | 3.72 | 3.41 | 3.5 | 19.9 Million |
| 17 Jan, 2025 | 3.57 | 3.65 | 3.43 | 3.63 | 19.08 Million |
JLL
ATL
000778
8070
SQ2
XCX