MYR 4.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 4.35 | 4.51 | 4.35 | 4.48 | 3.75 Million |
05 Nov, 2024 | 4.28 | 4.36 | 4.27 | 4.33 | 2.58 Million |
04 Nov, 2024 | 4.16 | 4.3 | 4.14 | 4.28 | 2.1 Million |
01 Nov, 2024 | 4.46 | 4.5 | 4.15 | 4.15 | 4.74 Million |
30 Oct, 2024 | 4.5 | 4.51 | 4.46 | 4.48 | 2.55 Million |
29 Oct, 2024 | 4.48 | 4.53 | 4.42 | 4.5 | 2.8 Million |
28 Oct, 2024 | 4.57 | 4.57 | 4.5 | 4.54 | 2.15 Million |
25 Oct, 2024 | 4.57 | 4.6 | 4.51 | 4.57 | 987.3 Thousand |
24 Oct, 2024 | 4.69 | 4.7 | 4.57 | 4.57 | 1.05 Million |
23 Oct, 2024 | 4.6 | 4.74 | 4.54 | 4.7 | 3.84 Million |
JLL
ATL
000778
8070
SQ2
XCX