Sunway Construction Group Bhd (5263.KL)
MYR 4.73
(0.42%)
MYR 4.73
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 3.21 | 3.27 | 3.2 | 3.23 | 724.9 Thousand |
| 24 May, 2024 | 3.2 | 3.23 | 3.12 | 3.21 | 3.92 Million |
| 23 May, 2024 | 3.24 | 3.26 | 3.18 | 3.2 | 3.62 Million |
| 22 May, 2024 | 3.24 | 3.26 | 3.18 | 3.2 | 3.62 Million |
| 21 May, 2024 | 3.32 | 3.33 | 3.22 | 3.25 | 5.54 Million |
| 20 May, 2024 | 3.24 | 3.35 | 3.24 | 3.35 | 4.3 Million |
| 19 May, 2024 | 3.24 | 3.35 | 3.24 | 3.35 | 4.3 Million |
| 17 May, 2024 | 3.13 | 3.28 | 3.13 | 3.24 | 2.53 Million |
| 16 May, 2024 | 3.12 | 3.15 | 3.09 | 3.13 | 1.5 Million |
| 15 May, 2024 | 3.13 | 3.14 | 3.06 | 3.12 | 1.92 Million |
JLL
ATL
000778
8070
SQ2
XCX