Sunway Construction Group Bhd (5263.KL)
MYR 4.73
(0.42%)
MYR 4.73
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.95 | 3.98 | 3.75 | 3.79 | 3.28 Million |
| 19 Jun, 2024 | 3.88 | 3.97 | 3.87 | 3.95 | 3.51 Million |
| 18 Jun, 2024 | 3.95 | 4.01 | 3.86 | 3.87 | 3.67 Million |
| 17 Jun, 2024 | 3.95 | 4.01 | 3.86 | 3.87 | 3.67 Million |
| 14 Jun, 2024 | 3.96 | 4.04 | 3.88 | 3.93 | 3.59 Million |
| 13 Jun, 2024 | 3.82 | 3.95 | 3.82 | 3.93 | 2.45 Million |
| 12 Jun, 2024 | 3.79 | 3.84 | 3.74 | 3.82 | 5.93 Million |
| 11 Jun, 2024 | 3.4 | 3.87 | 3.36 | 3.74 | 20.12 Million |
| 10 Jun, 2024 | 3.33 | 3.42 | 3.31 | 3.31 | 5.09 Million |
| 09 Jun, 2024 | 3.33 | 3.42 | 3.31 | 3.31 | 5.09 Million |
JLL
ATL
000778
8070
SQ2
XCX