Sunway Construction Group Bhd (5263.KL)
MYR 4.39
(1.62%)
MYR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 2.64 Million |
| 08 May, 2024 | 3.07 | 3.07 | 3.0 | 3.06 | 3.25 Million |
| 07 May, 2024 | 3.0 | 3.08 | 3.0 | 3.06 | 2.86 Million |
| 06 May, 2024 | 3.0 | 3.01 | 2.98 | 3.0 | 2.13 Million |
| 05 May, 2024 | 3.0 | 3.01 | 2.98 | 3.0 | 2.13 Million |
| 03 May, 2024 | 3.02 | 3.03 | 2.99 | 3.0 | 2.35 Million |
| 02 May, 2024 | 3.03 | 3.03 | 2.98 | 3.02 | 3.39 Million |
| 01 May, 2024 | 3.03 | 3.03 | 2.98 | 3.02 | 3.39 Million |
| 30 Apr, 2024 | 2.99 | 3.05 | 2.98 | 3.03 | 4.19 Million |
| 29 Apr, 2024 | 2.96 | 3.02 | 2.94 | 3.0 | 7.17 Million |
JLL
ATL
000778
8070
SQ2
XCX