Sunway Construction Group Bhd (5263.KL)
MYR 4.73
(0.42%)
MYR 4.73
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.0 | 3.14 | 3.0 | 3.12 | 2.19 Million |
| 13 May, 2024 | 3.05 | 3.05 | 3.0 | 3.02 | 3.14 Million |
| 12 May, 2024 | 3.05 | 3.05 | 3.0 | 3.02 | 3.14 Million |
| 10 May, 2024 | 3.04 | 3.04 | 3.01 | 3.04 | 1.55 Million |
| 09 May, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 2.64 Million |
| 08 May, 2024 | 3.07 | 3.07 | 3.0 | 3.06 | 3.25 Million |
| 07 May, 2024 | 3.0 | 3.08 | 3.0 | 3.06 | 2.86 Million |
| 06 May, 2024 | 3.0 | 3.01 | 2.98 | 3.0 | 2.13 Million |
| 05 May, 2024 | 3.0 | 3.01 | 2.98 | 3.0 | 2.13 Million |
| 03 May, 2024 | 3.02 | 3.03 | 2.99 | 3.0 | 2.35 Million |
JLL
ATL
000778
8070
SQ2
XCX