Carimin Petroleum Berhad (5257.KL)

MYR 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.97 1.0 0.97 0.99 2.12 Million
26 Jan, 2024 0.95 0.97 0.94 0.96 2.74 Million
24 Jan, 2024 0.88 0.95 0.88 0.94 2.24 Million
23 Jan, 2024 0.9 0.9 0.88 0.88 221.7 Thousand
22 Jan, 2024 0.87 0.89 0.86 0.89 261.5 Thousand
19 Jan, 2024 0.86 0.87 0.84 0.86 226.8 Thousand
18 Jan, 2024 0.87 0.87 0.85 0.86 322.6 Thousand
17 Jan, 2024 0.9 0.9 0.86 0.87 178 Thousand
16 Jan, 2024 0.9 0.9 0.87 0.88 272.4 Thousand
15 Jan, 2024 0.92 0.92 0.9 0.9 431 Thousand