Carimin Petroleum Berhad (5257.KL)

MYR 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.85 0.85 0.81 0.82 2.22 Million
27 Feb, 2024 0.84 0.86 0.83 0.84 584.3 Thousand
26 Feb, 2024 0.85 0.85 0.81 0.85 1.4 Million
23 Feb, 2024 0.91 0.92 0.85 0.85 5.21 Million
22 Feb, 2024 0.98 0.98 0.96 0.96 628.9 Thousand
21 Feb, 2024 1.0 1.0 0.97 0.99 734.2 Thousand
20 Feb, 2024 0.92 1.01 0.92 1.0 2.05 Million
19 Feb, 2024 0.94 0.95 0.92 0.92 566.3 Thousand
16 Feb, 2024 0.96 0.97 0.94 0.94 769 Thousand
15 Feb, 2024 0.95 0.95 0.93 0.95 541.3 Thousand