Carimin Petroleum Berhad (5257.KL)

MYR 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.96 0.97 0.94 0.95 615.1 Thousand
13 Feb, 2024 0.97 0.98 0.94 0.96 764.1 Thousand
09 Feb, 2024 0.96 0.97 0.95 0.96 151.6 Thousand
08 Feb, 2024 0.96 0.96 0.93 0.95 292.8 Thousand
07 Feb, 2024 0.96 0.97 0.95 0.95 349.9 Thousand
06 Feb, 2024 0.96 0.97 0.94 0.96 815.8 Thousand
05 Feb, 2024 0.94 0.96 0.89 0.96 1.38 Million
02 Feb, 2024 1.0 1.0 0.95 0.96 1.44 Million
31 Jan, 2024 0.99 1.03 0.98 1.01 4.5 Million
30 Jan, 2024 0.98 0.99 0.95 0.98 1.26 Million