Westports Holdings Berhad (5246.KL)

MYR 4.34

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4.33 4.33 4.29 4.31 414 Thousand
25 Sep, 2024 4.3 4.33 4.26 4.3 184.7 Thousand
24 Sep, 2024 4.25 4.27 4.25 4.25 77.8 Thousand
23 Sep, 2024 4.25 4.27 4.25 4.25 750.7 Thousand
20 Sep, 2024 4.18 4.3 4.18 4.26 1.38 Million
19 Sep, 2024 4.24 4.25 4.19 4.19 1.2 Million
18 Sep, 2024 4.25 4.28 4.22 4.25 123.1 Thousand
17 Sep, 2024 4.29 4.29 4.16 4.23 187.5 Thousand
13 Sep, 2024 4.23 4.24 4.2 4.23 868.3 Thousand
12 Sep, 2024 4.07 4.21 4.07 4.21 150.8 Thousand