Westports Holdings Berhad (5246.KL)
MYR 4.34
(0.7%)
MYR 4.34
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.21 | 4.24 | 4.18 | 4.2 | 2.71 Million |
| 23 Oct, 2024 | 4.19 | 4.26 | 4.19 | 4.24 | 366.4 Thousand |
| 22 Oct, 2024 | 4.16 | 4.24 | 4.16 | 4.2 | 188.2 Thousand |
| 21 Oct, 2024 | 4.1 | 4.18 | 4.1 | 4.14 | 282.5 Thousand |
| 18 Oct, 2024 | 4.1 | 4.17 | 4.1 | 4.14 | 265.7 Thousand |
| 17 Oct, 2024 | 4.08 | 4.13 | 4.08 | 4.11 | 1.18 Million |
| 16 Oct, 2024 | 4.23 | 4.3 | 4.0 | 4.16 | 13.11 Million |
| 15 Oct, 2024 | 4.16 | 4.18 | 4.15 | 4.17 | 80.3 Thousand |
| 14 Oct, 2024 | 4.19 | 4.25 | 4.14 | 4.18 | 2.69 Million |
| 11 Oct, 2024 | 4.17 | 4.22 | 4.17 | 4.19 | 286.1 Thousand |
7646
600686
301187
000850
MCLOUD
LNTH