Westports Holdings Berhad (5246.KL)
MYR 4.34
(0.7%)
MYR 4.34
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.16 | 4.21 | 4.16 | 4.2 | 952.7 Thousand |
| 09 Oct, 2024 | 4.19 | 4.23 | 4.19 | 4.2 | 571.4 Thousand |
| 08 Oct, 2024 | 4.22 | 4.22 | 4.12 | 4.14 | 1.2 Million |
| 07 Oct, 2024 | 4.18 | 4.33 | 4.15 | 4.23 | 4.29 Million |
| 04 Oct, 2024 | 4.21 | 4.22 | 4.16 | 4.17 | 121.3 Thousand |
| 03 Oct, 2024 | 4.24 | 4.26 | 4.2 | 4.2 | 1.89 Million |
| 02 Oct, 2024 | 4.25 | 4.29 | 4.24 | 4.26 | 547.3 Thousand |
| 01 Oct, 2024 | 4.29 | 4.29 | 4.26 | 4.26 | 433.6 Thousand |
| 30 Sep, 2024 | 4.22 | 4.29 | 4.22 | 4.27 | 877.8 Thousand |
| 27 Sep, 2024 | 4.34 | 4.34 | 4.23 | 4.23 | 1.25 Million |
7646
600686
301187
000850
MCLOUD
LNTH