Westports Holdings Berhad (5246.KL)
MYR 4.34
(0.7%)
MYR 4.34
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.07 | 4.12 | 4.05 | 4.09 | 1.01 Million |
| 10 Sep, 2024 | 4.18 | 4.24 | 4.08 | 4.08 | 385.3 Thousand |
| 09 Sep, 2024 | 4.23 | 4.23 | 4.13 | 4.19 | 2.21 Million |
| 08 Sep, 2024 | 4.23 | 4.23 | 4.13 | 4.19 | 2.21 Million |
| 06 Sep, 2024 | 4.23 | 4.23 | 4.12 | 4.16 | 194.8 Thousand |
| 05 Sep, 2024 | 4.2 | 4.21 | 4.17 | 4.2 | 633.6 Thousand |
| 04 Sep, 2024 | 4.22 | 4.22 | 4.09 | 4.14 | 358.4 Thousand |
| 03 Sep, 2024 | 4.18 | 4.25 | 4.15 | 4.15 | 243.5 Thousand |
| 02 Sep, 2024 | 4.28 | 4.28 | 4.16 | 4.17 | 499.8 Thousand |
| 01 Sep, 2024 | 4.28 | 4.28 | 4.16 | 4.17 | 499.8 Thousand |
7646
600686
301187
000850
MCLOUD
LNTH