Matrix Concepts Holdings Berhad (5236.KL)
MYR 2.29
(-1.72%)
MYR 2.29
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.78 | 1.79 | 1.76 | 1.79 | 797.3 Thousand |
| 08 May, 2024 | 1.8 | 1.83 | 1.76 | 1.77 | 5.19 Million |
| 07 May, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 7.26 Million |
| 06 May, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 2.07 Million |
| 03 May, 2024 | 1.81 | 1.82 | 1.8 | 1.81 | 503.1 Thousand |
| 02 May, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 3.31 Million |
| 30 Apr, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 1.88 Million |
| 29 Apr, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 Million |
| 26 Apr, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 1.3 Million |
| 25 Apr, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 1.35 Million |
JARU
298020
008040
605056
HDN
NOVARTIND