Matrix Concepts Holdings Berhad (5236.KL)
MYR 1.4
(0.71%)
MYR 1.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 2.27 Million |
| 12 Aug, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 1.91 Million |
| 09 Aug, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 384.75 Thousand |
| 08 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 723.15 Thousand |
| 07 Aug, 2024 | 1.21 | 1.25 | 1.2 | 1.25 | 2.53 Million |
| 06 Aug, 2024 | 1.17 | 1.22 | 1.15 | 1.21 | 5.72 Million |
| 05 Aug, 2024 | 1.22 | 1.22 | 1.16 | 1.17 | 7.75 Million |
| 02 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 2.04 Million |
| 01 Aug, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 959.55 Thousand |
| 31 Jul, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 450.15 Thousand |
JARU
298020
008040
605056
HDN
NOVARTIND