Matrix Concepts Holdings Berhad (5236.KL)

MYR 1.34

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.32 1.34 1.3 1.34 3.92 Million
22 Apr, 2025 1.33 1.33 1.3 1.31 3.59 Million
21 Apr, 2025 1.35 1.35 1.33 1.34 1.09 Million
18 Apr, 2025 1.34 1.35 1.33 1.35 563.6 Thousand
17 Apr, 2025 1.34 1.35 1.32 1.34 669 Thousand
16 Apr, 2025 1.35 1.35 1.32 1.35 1.56 Million
15 Apr, 2025 1.35 1.35 1.32 1.35 1.1 Million
14 Apr, 2025 1.34 1.35 1.32 1.32 1.94 Million
11 Apr, 2025 1.3 1.33 1.28 1.31 1.59 Million
10 Apr, 2025 1.29 1.33 1.29 1.3 1.54 Million