Matrix Concepts Holdings Berhad (5236.KL)

MYR 1.38

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.36 1.38 1.36 1.36 797 Thousand
26 Mar, 2025 1.38 1.38 1.36 1.37 1.42 Million
25 Mar, 2025 1.39 1.39 1.37 1.38 1.22 Million
24 Mar, 2025 1.4 1.4 1.39 1.39 1.93 Million
21 Mar, 2025 1.4 1.4 1.35 1.39 5.91 Million
20 Mar, 2025 1.4 1.42 1.38 1.42 3.53 Million
19 Mar, 2025 1.42 1.42 1.38 1.4 4.81 Million
18 Mar, 2025 1.42 1.42 1.38 1.4 4.81 Million
17 Mar, 2025 1.43 1.44 1.41 1.42 1.95 Million
16 Mar, 2025 1.43 1.44 1.41 1.42 1.95 Million