Matrix Concepts Holdings Berhad (5236.KL)

MYR 2.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.17 2.17 2.14 2.15 274.2 Thousand
05 Nov, 2024 2.16 2.19 2.14 2.15 1.6 Million
04 Nov, 2024 2.12 2.18 2.12 2.18 1.42 Million
01 Nov, 2024 2.1 2.13 2.1 2.11 578 Thousand
30 Oct, 2024 2.13 2.13 2.1 2.11 643.9 Thousand
29 Oct, 2024 2.13 2.16 2.11 2.12 711.9 Thousand
28 Oct, 2024 2.1 2.15 2.1 2.14 1.09 Million
25 Oct, 2024 2.1 2.11 2.1 2.11 386.9 Thousand
24 Oct, 2024 2.1 2.12 2.1 2.1 1.28 Million
23 Oct, 2024 2.09 2.12 2.07 2.1 1.11 Million