Matrix Concepts Holdings Berhad (5236.KL)
MYR 2.29
(-1.72%)
MYR 2.29
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.81 | 1.84 | 1.81 | 1.82 | 2.27 Million |
| 05 Apr, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 3.21 Million |
| 04 Apr, 2024 | 1.81 | 1.83 | 1.81 | 1.82 | 1.4 Million |
| 03 Apr, 2024 | 1.83 | 1.84 | 1.81 | 1.81 | 915.1 Thousand |
| 02 Apr, 2024 | 1.82 | 1.85 | 1.82 | 1.83 | 1.18 Million |
| 01 Apr, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 696.1 Thousand |
| 29 Mar, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 1.57 Million |
| 27 Mar, 2024 | 1.8 | 1.81 | 1.78 | 1.8 | 1.83 Million |
| 26 Mar, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 986.4 Thousand |
| 25 Mar, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 519.7 Thousand |
JARU
298020
008040
605056
HDN
NOVARTIND