Matrix Concepts Holdings Berhad (5236.KL)

MYR 1.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1.19 1.19 1.19 1.19 486.75 Thousand
28 Jun, 2024 1.19 1.19 1.19 1.19 530.25 Thousand
27 Jun, 2024 1.19 1.19 1.19 1.19 846 Thousand
26 Jun, 2024 1.19 1.2 1.17 1.19 3.43 Million
25 Jun, 2024 1.21 1.21 1.19 1.2 1.16 Million
24 Jun, 2024 1.2 1.22 1.2 1.21 1.83 Million
21 Jun, 2024 1.21 1.22 1.2 1.2 3.87 Million
20 Jun, 2024 1.21 1.21 1.2 1.2 3 Million
19 Jun, 2024 1.2 1.21 1.2 1.21 1.96 Million
18 Jun, 2024 1.2 1.21 1.2 1.2 8.78 Million