Matrix Concepts Holdings Berhad (5236.KL)
MYR 1.4
(0.71%)
MYR 1.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 1.63 Million |
| 26 Aug, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 545.55 Thousand |
| 23 Aug, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 421.8 Thousand |
| 22 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 734.85 Thousand |
| 21 Aug, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 425.85 Thousand |
| 20 Aug, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 1.4 Million |
| 19 Aug, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 1.56 Million |
| 16 Aug, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 616.35 Thousand |
| 15 Aug, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 377.85 Thousand |
| 14 Aug, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 1.37 Million |
JARU
298020
008040
605056
HDN
NOVARTIND