Matrix Concepts Holdings Berhad (5236.KL)
MYR 1.4
(0.71%)
MYR 1.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 4.19 Million |
| 20 Sep, 2024 | 1.29 | 1.35 | 1.29 | 1.35 | 4.02 Million |
| 19 Sep, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 596.1 Thousand |
| 18 Sep, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 682.2 Thousand |
| 17 Sep, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 611.85 Thousand |
| 13 Sep, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 2.37 Million |
| 12 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 449.25 Thousand |
| 11 Sep, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 2.43 Million |
| 10 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 333.9 Thousand |
| 09 Sep, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 739.2 Thousand |
JARU
298020
008040
605056
HDN
NOVARTIND