Matrix Concepts Holdings Berhad (5236.KL)

MYR 2.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.9 1.9 1.88 1.89 1.1 Million
23 Jul, 2024 1.93 1.95 1.88 1.89 2.62 Million
22 Jul, 2024 1.91 1.93 1.88 1.92 1.36 Million
19 Jul, 2024 1.93 1.93 1.9 1.92 148.1 Thousand
18 Jul, 2024 1.92 1.93 1.9 1.93 5.05 Million
17 Jul, 2024 1.92 1.93 1.91 1.92 179 Thousand
16 Jul, 2024 1.95 1.95 1.89 1.9 1.47 Million
15 Jul, 2024 1.9 1.96 1.89 1.95 1.22 Million
12 Jul, 2024 1.91 1.91 1.88 1.9 1.23 Million
11 Jul, 2024 1.89 1.95 1.89 1.92 2.11 Million