Matrix Concepts Holdings Berhad (5236.KL)
MYR 1.4
(0.71%)
MYR 1.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.88 | 1.91 | 1.88 | 1.89 | 492.8 Thousand |
| 06 Sep, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 295.95 Thousand |
| 05 Sep, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 594.75 Thousand |
| 04 Sep, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 1.14 Million |
| 03 Sep, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 386.85 Thousand |
| 02 Sep, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 252.9 Thousand |
| 01 Sep, 2024 | 1.89 | 1.9 | 1.89 | 1.9 | 168.6 Thousand |
| 30 Aug, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 1.07 Million |
| 29 Aug, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 1.75 Million |
| 28 Aug, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 1.76 Million |
JARU
298020
008040
605056
HDN
NOVARTIND