Matrix Concepts Holdings Berhad (5236.KL)
MYR 2.29
(-1.72%)
MYR 2.29
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 1.29 Million |
| 07 Jun, 2024 | 1.81 | 1.82 | 1.79 | 1.8 | 2.49 Million |
| 06 Jun, 2024 | 1.8 | 1.82 | 1.8 | 1.8 | 554.6 Thousand |
| 05 Jun, 2024 | 1.8 | 1.82 | 1.8 | 1.8 | 1.87 Million |
| 04 Jun, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 507.4 Thousand |
| 31 May, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 1.69 Million |
| 30 May, 2024 | 1.8 | 1.82 | 1.79 | 1.81 | 3.54 Million |
| 29 May, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 6.81 Million |
| 28 May, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 4.31 Million |
| 27 May, 2024 | 1.78 | 1.83 | 1.78 | 1.79 | 1.94 Million |
JARU
298020
008040
605056
HDN
NOVARTIND