IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.1 | 7.15 | 7.08 | 7.13 | 7.94 Million |
| 18 Dec, 2024 | 7.14 | 7.14 | 7.05 | 7.13 | 10.12 Million |
| 17 Dec, 2024 | 7.1 | 7.16 | 7.05 | 7.1 | 10.33 Million |
| 16 Dec, 2024 | 7.13 | 7.17 | 7.06 | 7.15 | 8.11 Million |
| 13 Dec, 2024 | 7.11 | 7.21 | 7.1 | 7.17 | 7.67 Million |
| 12 Dec, 2024 | 7.13 | 7.18 | 6.97 | 7.17 | 12.48 Million |
| 11 Dec, 2024 | 7.37 | 7.4 | 6.98 | 7.16 | 12.3 Million |
| 10 Dec, 2024 | 7.42 | 7.49 | 7.39 | 7.44 | 6.86 Million |
| 09 Dec, 2024 | 7.32 | 7.42 | 7.26 | 7.42 | 3.73 Million |
| 06 Dec, 2024 | 7.33 | 7.35 | 7.26 | 7.32 | 7.18 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR