IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.28 | 7.33 | 7.18 | 7.27 | 4.47 Million |
| 03 Jan, 2025 | 7.3 | 7.32 | 7.25 | 7.28 | 5.31 Million |
| 02 Jan, 2025 | 7.29 | 7.33 | 7.23 | 7.3 | 3.69 Million |
| 31 Dec, 2024 | 7.23 | 7.33 | 7.18 | 7.3 | 2.53 Million |
| 30 Dec, 2024 | 7.23 | 7.27 | 7.19 | 7.23 | 2.56 Million |
| 27 Dec, 2024 | 7.2 | 7.26 | 7.19 | 7.23 | 2.51 Million |
| 26 Dec, 2024 | 7.09 | 7.22 | 7.08 | 7.2 | 1.46 Million |
| 24 Dec, 2024 | 7.02 | 7.08 | 7.02 | 7.08 | 1.77 Million |
| 23 Dec, 2024 | 7.03 | 7.08 | 7.02 | 7.03 | 5.57 Million |
| 20 Dec, 2024 | 7.1 | 7.13 | 7.03 | 7.03 | 7.43 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR