IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.19 | 7.19 | 7.08 | 7.14 | 3.94 Million |
| 17 Jan, 2025 | 7.09 | 7.15 | 7.06 | 7.15 | 5.18 Million |
| 16 Jan, 2025 | 7.1 | 7.12 | 7.04 | 7.11 | 4.87 Million |
| 15 Jan, 2025 | 7.07 | 7.12 | 7.04 | 7.1 | 5.04 Million |
| 14 Jan, 2025 | 7.19 | 7.19 | 7.08 | 7.08 | 3.88 Million |
| 13 Jan, 2025 | 7.05 | 7.16 | 7.05 | 7.1 | 2.29 Million |
| 10 Jan, 2025 | 7.08 | 7.12 | 7.05 | 7.06 | 5.69 Million |
| 09 Jan, 2025 | 7.2 | 7.23 | 7.04 | 7.04 | 3.1 Million |
| 08 Jan, 2025 | 7.25 | 7.28 | 7.18 | 7.2 | 3.23 Million |
| 07 Jan, 2025 | 7.3 | 7.3 | 7.19 | 7.2 | 7.73 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR