Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.38 | 1.41 | 1.38 | 1.41 | 4.14 Million |
| 23 Aug, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 1.57 Million |
| 22 Aug, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 1.35 Million |
| 21 Aug, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 1.17 Million |
| 20 Aug, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 1.63 Million |
| 19 Aug, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 1.41 Million |
| 16 Aug, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 714.7 Thousand |
| 15 Aug, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 647.8 Thousand |
| 14 Aug, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 1.21 Million |
| 13 Aug, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 968.4 Thousand |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989