Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(0.68%)
MYR 1.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 2.67 Million |
| 20 Sep, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 2.61 Million |
| 19 Sep, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 4.18 Million |
| 18 Sep, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 1.03 Million |
| 17 Sep, 2024 | 1.43 | 1.44 | 1.42 | 1.44 | 973.1 Thousand |
| 13 Sep, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 241 Thousand |
| 12 Sep, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 3.35 Million |
| 11 Sep, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 2.73 Million |
| 10 Sep, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 2.23 Million |
| 09 Sep, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 934 Thousand |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989