Pavilion Real Estate Investment Trust (5212.KL)

MYR 1.46

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.52 1.54 1.47 1.48 3.5 Million
17 Oct, 2024 1.51 1.53 1.51 1.52 823.1 Thousand
16 Oct, 2024 1.52 1.53 1.51 1.52 842 Thousand
15 Oct, 2024 1.52 1.53 1.51 1.53 1.87 Million
14 Oct, 2024 1.49 1.52 1.49 1.52 1.19 Million
11 Oct, 2024 1.52 1.52 1.49 1.49 2.16 Million
10 Oct, 2024 1.51 1.52 1.5 1.51 2.59 Million
09 Oct, 2024 1.46 1.52 1.46 1.5 4.13 Million
08 Oct, 2024 1.46 1.47 1.45 1.46 1.79 Million
07 Oct, 2024 1.44 1.46 1.43 1.46 1.63 Million