Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(0.69%)
MYR 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 1.41 Million |
| 03 Oct, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 551.9 Thousand |
| 02 Oct, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 2.19 Million |
| 01 Oct, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 4.63 Million |
| 30 Sep, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 2.34 Million |
| 27 Sep, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 280.9 Thousand |
| 26 Sep, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 858.4 Thousand |
| 25 Sep, 2024 | 1.45 | 1.46 | 1.43 | 1.44 | 1.48 Million |
| 24 Sep, 2024 | 1.45 | 1.45 | 1.44 | 1.45 | 1.88 Million |
| 23 Sep, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 2.67 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989