Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.38 | 1.4 | 1.38 | 1.39 | 1.36 Million |
| 09 Aug, 2024 | 1.38 | 1.4 | 1.38 | 1.39 | 2.99 Million |
| 08 Aug, 2024 | 1.37 | 1.39 | 1.36 | 1.38 | 3.14 Million |
| 07 Aug, 2024 | 1.33 | 1.39 | 1.32 | 1.39 | 7.65 Million |
| 06 Aug, 2024 | 1.28 | 1.33 | 1.27 | 1.32 | 9.01 Million |
| 05 Aug, 2024 | 1.33 | 1.34 | 1.27 | 1.27 | 7.93 Million |
| 02 Aug, 2024 | 1.34 | 1.34 | 1.32 | 1.33 | 3.33 Million |
| 01 Aug, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 662.3 Thousand |
| 31 Jul, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 2.28 Million |
| 30 Jul, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 7.2 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989