Malaysia Marine and Heavy Engineering Holdings Berhad (5186.KL)

MYR 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.43 0.48 0.43 0.47 5.42 Million
20 Aug, 2024 0.44 0.44 0.43 0.43 196.9 Thousand
19 Aug, 2024 0.43 0.44 0.43 0.44 221.7 Thousand
16 Aug, 2024 0.43 0.44 0.43 0.43 147.3 Thousand
15 Aug, 2024 0.43 0.43 0.42 0.43 437.8 Thousand
14 Aug, 2024 0.43 0.44 0.43 0.44 146.8 Thousand
13 Aug, 2024 0.44 0.44 0.43 0.43 236.5 Thousand
12 Aug, 2024 0.44 0.44 0.43 0.43 298 Thousand
09 Aug, 2024 0.43 0.44 0.43 0.43 896 Thousand
08 Aug, 2024 0.42 0.42 0.42 0.42 140.8 Thousand