Malaysia Marine and Heavy Engineering Holdings Berhad (5186.KL)

MYR 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.39 0.39 0.38 0.39 138.1 Thousand
03 Feb, 2025 0.39 0.39 0.38 0.38 167 Thousand
31 Jan, 2025 0.39 0.39 0.38 0.38 305.7 Thousand
28 Jan, 2025 0.38 0.39 0.38 0.38 286.4 Thousand
27 Jan, 2025 0.39 0.39 0.39 0.39 169.8 Thousand
24 Jan, 2025 0.39 0.39 0.39 0.39 65 Thousand
23 Jan, 2025 0.39 0.39 0.39 0.39 313 Thousand
22 Jan, 2025 0.39 0.4 0.39 0.4 64.9 Thousand
21 Jan, 2025 0.39 0.39 0.39 0.39 197.1 Thousand
20 Jan, 2025 0.39 0.39 0.39 0.39 191.4 Thousand