Malaysia Marine and Heavy Engineering Holdings Berhad (5186.KL)

MYR 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.39 0.39 0.39 0.39 1.28 Million
17 Feb, 2025 0.39 0.4 0.39 0.39 278.9 Thousand
16 Feb, 2025 0.39 0.4 0.39 0.39 119 Thousand
14 Feb, 2025 0.4 0.4 0.39 0.4 172.7 Thousand
13 Feb, 2025 0.4 0.4 0.39 0.4 306.3 Thousand
12 Feb, 2025 0.39 0.4 0.39 0.39 347 Thousand
10 Feb, 2025 0.4 0.4 0.39 0.39 71.6 Thousand
07 Feb, 2025 0.4 0.4 0.39 0.4 137.8 Thousand
06 Feb, 2025 0.39 0.4 0.39 0.4 122.9 Thousand
05 Feb, 2025 0.39 0.39 0.39 0.39 65.6 Thousand