Malaysia Marine and Heavy Engineering Holdings Berhad (5186.KL)

MYR 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.42 0.43 0.41 0.43 1.24 Million
06 Aug, 2024 0.41 0.42 0.4 0.42 2.35 Million
05 Aug, 2024 0.44 0.44 0.41 0.42 2.92 Million
02 Aug, 2024 0.45 0.46 0.45 0.45 1.75 Million
01 Aug, 2024 0.45 0.46 0.45 0.45 134 Thousand
31 Jul, 2024 0.46 0.46 0.45 0.45 529.3 Thousand
30 Jul, 2024 0.47 0.47 0.45 0.46 886.6 Thousand
29 Jul, 2024 0.47 0.47 0.46 0.46 244 Thousand
26 Jul, 2024 0.47 0.47 0.46 0.46 442.4 Thousand
25 Jul, 2024 0.47 0.47 0.46 0.46 810.7 Thousand