TAS Offshore Berhad (5149.KL)

MYR 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.66 0.69 0.65 0.68 937.2 Thousand
22 Jan, 2025 0.65 0.66 0.64 0.66 113 Thousand
21 Jan, 2025 0.65 0.66 0.65 0.65 48.9 Thousand
20 Jan, 2025 0.66 0.66 0.65 0.65 239 Thousand
17 Jan, 2025 0.68 0.68 0.66 0.66 1.55 Million
16 Jan, 2025 0.64 0.64 0.63 0.63 122.3 Thousand
15 Jan, 2025 0.62 0.63 0.62 0.63 77.2 Thousand
14 Jan, 2025 0.63 0.63 0.63 0.63 3800.00
13 Jan, 2025 0.64 0.64 0.62 0.63 16 Thousand
10 Jan, 2025 0.63 0.63 0.62 0.62 53.6 Thousand