TAS Offshore Berhad (5149.KL)

MYR 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.55 0.55 0.55 0.55 30 Thousand
05 Jun, 2025 0.55 0.57 0.55 0.57 6800.00
04 Jun, 2025 0.55 0.55 0.55 0.55 5100.00
03 Jun, 2025 0.58 0.58 0.58 0.58 100.00
30 May, 2025 0.59 0.59 0.59 0.59 100.00
29 May, 2025 0.6 0.6 0.58 0.58 25.5 Thousand
28 May, 2025 0.59 0.6 0.58 0.6 128 Thousand
27 May, 2025 0.58 0.58 0.56 0.58 141 Thousand
26 May, 2025 0.61 0.62 0.6 0.6 251.3 Thousand
23 May, 2025 0.6 0.6 0.59 0.6 70.6 Thousand