TAS Offshore Berhad (5149.KL)

MYR 0.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.66 0.66 0.65 0.65 60.5 Thousand
31 Jan, 2025 0.66 0.68 0.66 0.68 22.8 Thousand
28 Jan, 2025 0.66 0.68 0.66 0.68 18.6 Thousand
27 Jan, 2025 0.69 0.69 0.65 0.68 165.7 Thousand
24 Jan, 2025 0.67 0.68 0.66 0.68 267.4 Thousand
23 Jan, 2025 0.66 0.69 0.65 0.68 937.2 Thousand
22 Jan, 2025 0.65 0.66 0.64 0.66 113 Thousand
21 Jan, 2025 0.65 0.66 0.65 0.65 48.9 Thousand
20 Jan, 2025 0.66 0.66 0.65 0.65 239 Thousand
17 Jan, 2025 0.68 0.68 0.66 0.66 1.55 Million