TAS Offshore Berhad (5149.KL)

MYR 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.61 0.61 0.58 0.58 194.1 Thousand
24 Mar, 2025 0.58 0.6 0.58 0.6 103 Thousand
21 Mar, 2025 0.6 0.6 0.6 0.6 4800.00
20 Mar, 2025 0.58 0.6 0.58 0.6 107.9 Thousand
19 Mar, 2025 0.59 0.6 0.58 0.58 158 Thousand
18 Mar, 2025 0.59 0.6 0.58 0.58 158 Thousand
17 Mar, 2025 0.6 0.61 0.58 0.61 167.8 Thousand
16 Mar, 2025 0.6 0.61 0.58 0.61 167.8 Thousand
14 Mar, 2025 0.59 0.59 0.59 0.59 800.00
13 Mar, 2025 0.59 0.59 0.59 0.59 55.4 Thousand