TAS Offshore Berhad (5149.KL)

MYR 0.61

(-9.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.72 0.72 0.68 0.69 566.4 Thousand
01 Nov, 2024 0.71 0.73 0.7 0.72 1.28 Million
30 Oct, 2024 0.71 0.71 0.69 0.7 424.5 Thousand
29 Oct, 2024 0.67 0.71 0.65 0.71 1.22 Million
28 Oct, 2024 0.71 0.71 0.67 0.69 866.7 Thousand
25 Oct, 2024 0.72 0.73 0.71 0.71 742.5 Thousand
24 Oct, 2024 0.67 0.75 0.67 0.72 6.09 Million
23 Oct, 2024 0.66 0.66 0.65 0.66 216.6 Thousand
22 Oct, 2024 0.65 0.66 0.64 0.66 97.9 Thousand
21 Oct, 2024 0.64 0.65 0.63 0.63 154.7 Thousand