TAS Offshore Berhad (5149.KL)

MYR 0.61

(-9.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.63 0.65 0.63 0.65 41.4 Thousand
29 Nov, 2024 0.64 0.66 0.64 0.65 141 Thousand
28 Nov, 2024 0.63 0.64 0.62 0.64 324.8 Thousand
27 Nov, 2024 0.64 0.64 0.64 0.64 95.1 Thousand
26 Nov, 2024 0.63 0.64 0.63 0.64 258 Thousand
25 Nov, 2024 0.64 0.64 0.63 0.64 235 Thousand
22 Nov, 2024 0.65 0.65 0.64 0.64 44 Thousand
21 Nov, 2024 0.65 0.65 0.64 0.65 56.9 Thousand
20 Nov, 2024 0.65 0.66 0.65 0.65 74.6 Thousand
19 Nov, 2024 0.66 0.66 0.64 0.66 84.9 Thousand