Mudajaya Group Berhad (5085.KL)
MYR 0.1
(-4.76%)
MYR 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 154 Thousand |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 168.3 Thousand |
| 20 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 216.1 Thousand |
| 19 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 303.5 Thousand |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 97.6 Thousand |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 476.3 Thousand |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 99.7 Thousand |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.8 Thousand |
| 12 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 338.7 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 389.7 Thousand |
CAGU
IGAR
NZK
600679
AREC
WVFC